Public Companies Stock Quotes

Stock quotes of Israeli life science companies traded on TASE and U.S. Exchanges:

Companies Traded on the Tel Aviv Stock Exchange / March 09, 2010

Company Name	Symbol	Closing Price	Change (%)	Opening Price	High	Low	Turnover (NIS)
APPLISONIX LTD.	APLS	177.70	2.78%	177.70	177.70	177.70	1,996
B.S.P BIOLOGICAL SIGNAL PROCESSING LTD	BSP	252.60	-6.55%	270.30	260	251	9,985
BIO LIGHT ISRAELI LIFE SCIENCES INVESTMENTS LTD	BOLT	84.50	-3.87%	87.90	88	83.10	942,937
BIO VIEW LTD	BIOV	124.40	-1.19%	128.70	128.70	124.30	4,276
BIOCANCELL THERAPEUTICS INC.	BICL	311.30	-3.11%	321.30	321.30	310	511,495
BIO-CELL LTD.	BCEL	5,756	-4.13%	5,952	5,995	5,740	2,024,426
BIOLINE RX LTD.	BLRX	443.60	-6.18%	472.80	472.80	441.10	4,401,977
BIOMEDIX INCUBATOR LTD.	BMDX	143.10	-3.25%	147	147	142	1,247,146
BIONDVAX PHARMACEUTICALS LTD	BNDX	330	-9.84%	380	380	328	5,797,246
BRAINSWAY LTD.	BRIN	1,260	-3.82%	1,320	1,320	1,260	1,595,020
CAN FITE BIOFARMA LTD	CFBI	68.30	1.04%	67.90	69	65.20	673,730
CAPITAL POINT LTD	CPTP	559.40	0%	559.40
CLAL BIOTECHNOLOGY INDUSTRIES LTD	CBI	2,165	-7.87%	2,315	2,329	2,134	30,932,522
COMPUGEN LTD.	CGEN	1,838	-2.44%	1,880	1,880	1,810	478,831
D MEDICAL INDUSTRIES LTD	DMDC	122.70	3.98%	119	124.70	119	6,667,690
D-PHARM LTD	DPRM	2,598	2.28%	2,589	2,599	2,510	639,963
ELUTEX LTD.	ELTX	108.10	1.03%	105	108.60	105	8,499
EVOGENE LTD	EVGN	1,854	0.82%	1,801	1,935	1,800	2,310,881
EXALENZ BIOSCIENCE LTD	EXEN	122.40	-2.70%	125.80	126.50	121.10	286,886
FLIGHT MEDICAL INNOVATIONS LTD.	FLGM	43	0%	41.40	43.90	41.40	10,311
GIVEN IMAGING LTD.	GIVN	7,250	-3.62%	7,370	7,372	7,210	5,583,049
HBL - HADASIT BIO HOLDINGS LTD	HDST	77.30	-6.53%	82	82.30	77	216,684
I.T.G.I MEDICAL LTD	ITGI	66.90	-3.74%	69.50	69.50	66.60	379,656
INTEC PHARMA	INTP	83.70	-2.79%	87	87	80.50	612,661
INTERCURE LTD.	INCR-L	51	0%	51
ITAMAR MEDICAL LTD	ITMR	209.10	-6.06%	226.40	226.40	209.10	1,499,807
KAMADA LTD.	KMDA	2,510	-3.57%	2,585	2,585	2,501	4,719,330
LIFEWAVE LTD.	LIFE	453.90	-1.07%	457.80	460	450	102,364
MAZOR SURGICAL TECHNOLOGIES LTD	MZOR	1,159	4.98%	1,104	1,159	1,055	6,477,185
MEDICAL COMPRESSION SYSTEM (D.B.N) LTD	MDCL	355.70	-3.37%	371	371	355	76,391
MEDIGUS LTD.	MDGS	181.70	-4.17%	185	191	179.60	339,892
MICROMEDIC TECHNOLOGIES LTD	MCTC	795.60	-1.28%	805	807	789	548,114
NASVAX LTD	NSVX	231.80	2.39%	226.40	233.90	224.50	635,094
PROCOGNIA (ISRAEL) LTD	PRCG	68.60	-7.67%	74.30	75	68	211,998
SELA GROUP. COM LTD.	SLAG	11.50	-3.36%	12.30	12.30	11.40	62,841
SHAMIR OPTICAL INDUSTRY LTD.	SHMR	3,919	-1.38%	3,974	4,049	3,900	229,936
SIALO TECHNOLOGY ISRAEL LTD	SALO	231.40	-8.75%	253.60	255	230	518,973
T.R.D. INSTRUM. LTD	TRD	110.80	0.73%	110	115	110	13,300
WIDEMED LTD.	WDMD	103.90	6.45%	100	104.80	94	74,413
XTL BIOPHARMACEUTICALS LTD.	XTLB	32.20	-6.67%	34.50	34.70	31.80	42,718

Companies Traded on U.S. Exchanges

Date	Company Name	Symbol	Closing Price	Change (%)	Opening Price	High	Low	Turnover (USD)
9-Mar-10	Given Imaging Ltd.	GIVN	18.94	-1.76%	19.28	19.33	18.80	119,405
9-Mar-10	Protalix BioTherapeutics Inc.	PLX	7.12	-0.28%	7.14	7.20	7.08	318,785
9-Mar-10	Rosetta Genomics Ltd.	ROSG	1.98	-6.60%	2.12	2.17	1.96	184,291
9-Mar-10	Savient Pharmaceuticals, Inc.	SVNT	14.36	2.50%	14.01	14.36	13.80	670,082
9-Mar-10	Shamir Optical Industry Ltd.	SHMR	10.47	-1.23%	10.60	10.63	10.21	19,934
9-Mar-10	Syneron Medical Ltd.	ELOS	10.31	-0.39%	10.35	10.49	10.25	132,138
9-Mar-10	Teva Pharmaceutical Industries Ltd	TEVA	61.48	1.30%	60.69	61.62	60.51	4,481,961