Public Companies Stock Quotes

Stock quotes of Israeli life science companies traded on TASE and U.S. Exchanges:

Companies Traded on the Tel Aviv Stock Exchange / September 02, 2010

Company Name	Symbol	Closing Price	Change (%)	Opening Price	High	Low	Turnover (NIS)
Aposense	APOS	1,940	-3.39%	2,008	2,002	1,935	84,384
APPLISONIX LTD.	APLS	56.80	0.53%	56.50	57	56	43,736
B.S.P BIOLOGICAL SIGNAL PROCESSING LTD	BSP	109.50	0%	109.50
BIO LIGHT ISRAELI LIFE SCIENCES INVESTMENTS LTD	BOLT	34.90	4.80%	33.50	35.70	33.30	258,383
BIO VIEW LTD	BIOV	151.20	0.80%	150	160	150	3,448
BIOCANCELL THERAPEUTICS INC.	BICL	228.50	-0.35%	230	235	228	76,104
BIO-CELL LTD.	BCEL	5,205	-2.49%	5,251	5,280	5,170	1,117,943
BIOLINE RX LTD.	BLRX	325.50	-0.09%	330	330	320	1,147,412
BIOMEDIX INCUBATOR LTD.	BMDX	69.30	3.74%	68	70	67.70	473,731
BIONDVAX PHARMACEUTICALS LTD	BNDX	215.70	-2.09%	220.30	220	211	95,421
BRAINSWAY LTD.	BRIN	734.80	-1.28%	745	754	713	545,702
CAN FITE BIOFARMA LTD	CFBI	50.50	6.99%	47.30	51	47.20	535,005
CAPITAL POINT LTD	CPTP	502.90	0%	502.90
CLAL BIOTECHNOLOGY INDUSTRIES LTD	CBI	1,678	-0.18%	1,700	1,700	1,670	1,387,088
COMPUGEN LTD.	CGEN	1,422	-0.70%	1,432	1,454	1,385	52,040
D MEDICAL INDUSTRIES LTD	DMDC	1,989	-0.20%	2,005	2,024	1,941	7,983,064
D-PHARM LTD	DPRM	1,811	2.03%	1,800	1,820	1,775	228,685
ELUTEX LTD.	ELTX	61.80	1.31%	61	70	61	1,123,771
EVOGENE LTD	EVGN	1,500	0.87%	1,487	1,500	1,484	133,063
EXALENZ BIOSCIENCE LTD	EXEN	97	2%	95.10	97.30	94.70	191,312
FLIGHT MEDICAL INNOVATIONS LTD.	FLGM	28	0.36%	28	28	28	21,355
GIVEN IMAGING LTD.	GIVN	5,512	0.22%	5,500	5,524	5,453	467,710
HBL - HADASIT BIO HOLDINGS LTD	HDST	105	-4.55%	110	111.10	105	1,947,613
I.T.G.I MEDICAL LTD	ITGI	51.60	-3.01%	55	55	51.20	86,710
Insuline Medical, Ltd	INSL	81.10	-2.29%	83	83	81	60,915
INTEC PHARMA	INTP	91.60	-0.11%	91.70	92	90.20	55,191
INTERCURE LTD.	INCR-L	35.10	0%	35.10
ITAMAR MEDICAL LTD	ITMR	204.40	0.69%	202	206.90	200	802,248
KAMADA LTD.	KMDA	2,197	-0.23%	2,215	2,235	2,180	1,268,519
LIFEWAVE LTD.	LIFE	230.90	-0.65%	242.60	242.60	226.30	26,036
MAZOR SURGICAL TECHNOLOGIES LTD	MZOR	976.80	1.83%	1,013	1,013	961	1,277,471
MEDICAL COMPRESSION SYSTEM (D.B.N) LTD	MDCL	300.80	7.54%	279.70	400	280	132,871
MEDIGUS LTD.	MDGS	126.50	1.20%	125.20	130.90	125	77,265
MICROMEDIC TECHNOLOGIES LTD	MCTC	334.10	-2.14%	335	352.60	331.10	208,678
NASVAX LTD	NSVX	122.80	5.05%	115	125	115	79,238
PROCOGNIA (ISRAEL) LTD	PRCG	33.60	0%	35	35.50	32	37,961
PROLOR	PBTH	2,420	-2.54%	2,430	2,430	2,360	526,016
PROTEOLOGICS LTD.	PRTL	292.10	0%	292.10	292.10	292.10	26
SELA GROUP. COM LTD.	SLAG	12.50	-1.63%	12.60	12.70	12.20	36,421
SHAMIR OPTICAL INDUSTRY LTD.	SHMR	3,856	5.59%	3,700	3,865	3,700	541,669
SIALO TECHNOLOGY ISRAEL LTD	SALO	256.80	5.68%	250	273	245	497,641
T.R.D. INSTRUM. LTD	TRD	88.70	0%	88.70
WIDEMED LTD.	WDMD	91.10	2.82%	91	91.80	90.90	12,130
XTL BIOPHARMACEUTICALS LTD.	XTLB	29.10	2.11%	28.50	30	27.90	64,427

Companies Traded on U.S. Exchanges

Date	Company Name	Symbol	Closing Price	Change (%)	Opening Price	High	Low	Turnover (USD)
1-Sep-10	Given Imaging Ltd.	GIVN	14.57	0.07%	14.56	14.85	14.38	33,411
1-Sep-10	Protalix BioTherapeutics Inc.	PLX	7.68	-0.52%	7.72	7.78	7.62	280,504
1-Sep-10	Rosetta Genomics Ltd.	ROSG	1.25	4.17%	1.20	1.26	1.20	19,312
1-Sep-10	Savient Pharmaceuticals, Inc.	SVNT	14.72	0.55%	14.64	14.85	14.48	1,402,640
1-Sep-10	Shamir Optical Industry Ltd.	SHMR	9.99	4.83%	9.53	10	9.45	62,217
1-Sep-10	Syneron Medical Ltd.	ELOS	8.48	4.18%	8.14	8.48	8.12	92,835
1-Sep-10	Teva Pharmaceutical Industries Ltd	TEVA	51.11	-0.23%	51.23	51.84	50.98	4,648,806